日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.06亿 | 4.42 | -9.43% |
2024-04-29 | 5480万 | 4.88 | 1.46% |
2024-04-26 | 1.03亿 | 4.81 | 5.02% |
2024-04-25 | -1811万 | 4.58 | 2.23% |
2024-04-24 | -699万 | 4.48 | -1.10% |
2024-04-23 | 1069万 | 4.53 | 0.89% |
2024-04-22 | -2868万 | 4.49 | -1.75% |
2024-04-19 | -4228万 | 4.57 | -1.51% |
2024-04-18 | 1794万 | 4.64 | 0.65% |
2024-04-17 | -1965万 | 4.61 | 1.54% |
2024-04-16 | -3133万 | 4.54 | -2.99% |
2024-04-15 | -364万 | 4.68 | -0.64% |
2024-04-12 | -2563万 | 4.71 | -1.67% |
2024-04-11 | -248万 | 4.79 | -0.62% |
2024-04-10 | -2735万 | 4.82 | -1.63% |
2024-04-09 | -1822万 | 4.90 | 0.41% |
2024-04-08 | -4448万 | 4.88 | -2.40% |
2024-04-03 | 1400万 | 5.00 | 0.60% |
2024-04-02 | -5054万 | 4.97 | -1.97% |
2024-04-01 | -1858万 | 5.07 | 0.60% |
2024-03-29 | -950万 | 5.04 | 0.60% |
2024-03-28 | -604万 | 5.01 | 0.60% |
2024-03-27 | -3860万 | 4.98 | -1.97% |
2024-03-26 | -3097万 | 5.08 | -0.59% |
2024-03-25 | -6118万 | 5.11 | -2.11% |
2024-03-22 | -3589万 | 5.22 | -2.61% |
2024-03-21 | -8234万 | 5.36 | -3.42% |
2024-03-20 | 2860万 | 5.55 | 2.40% |
2024-03-19 | -2985万 | 5.42 | -1.09% |
2024-03-18 | -423万 | 5.48 | 1.11% |
2024-03-15 | -1428万 | 5.42 | -0.37% |
2024-03-14 | -972万 | 5.44 | -1.09% |
2024-03-13 | -127万 | 5.50 | -0.72% |
2024-03-12 | 3428万 | 5.54 | 2.59% |
2024-03-11 | 1293万 | 5.40 | 1.89% |
2024-03-08 | -1130万 | 5.30 | 0.19% |
2024-03-07 | -3200万 | 5.29 | -2.04% |
2024-03-06 | -1543万 | 5.40 | -0.18% |
2024-03-05 | -3540万 | 5.41 | -2.52% |
2024-03-04 | -3336万 | 5.55 | -1.42% |
2024-03-01 | -1294万 | 5.63 | 0.90% |
2024-02-29 | 5746万 | 5.58 | 3.33% |
2024-02-28 | -137万 | 5.40 | -1.46% |
2024-02-27 | -788万 | 5.48 | 0.74% |
2024-02-26 | -850万 | 5.44 | 0.55% |
2024-02-23 | -1421万 | 5.41 | -0.37% |
2024-02-22 | -1525万 | 5.43 | -0.37% |
2024-02-21 | 1561万 | 5.45 | -0.18% |
2024-02-20 | -1万 | 5.46 | -0.55% |
2024-02-19 | -686万 | 5.49 | 1.48% |